DOLAR

20,1141$% 0.65

EURO

21,6363€% 0.99

GRAM ALTIN

1.255,51%0,46

ONS

1.943,07%-0,13

BİST100

4.768,56%4,10

BİTCOİN

556778฿%1.65551

a

Hisseler


Yasal Uyarı!
Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

ACSEL ACIPAYAM SELULOZ
54,30
9.415.848,90
3,63
18:10

A

ADEL KALEMCILIK
109,90
41.354.396,40
0,37
18:10

A

ADESE GAYRIMENKUL
1,31
102.692.506,63
4,80
18:10

A

AEFES ANADOLU EFES
57,45
481.343.910,75
2,71
18:10

A

AFYON CIMENTO
8,73
250.609.924,88
8,31
18:10

A

AGESA HAYAT EMEKLILIK
29,14
23.489.372,28
3,55
18:10

A

AGHOL ANADOLU GRUBU HOLDING
92,90
95.934.781,40
0,98
18:10

A

AGYO ATAKULE GMYO
4,30
5.315.314,98
2,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
92,65
128.750.169,40
3,23
18:10

A

AKBNK AKBANK
14,89
2.469.409.264,60
2,62
18:10

A

AKCNS AKCANSA
74,00
242.783.698,05
6,94
18:10

A

AKENR AK ENERJI
4,17
26.108.277,70
3,47
18:10

A

AKFGY AKFEN GMYO
3,49
79.429.886,79
3,25
18:10

A

AKFYE AKFEN YEN. ENERJI
10,40
572.733.536,71
1,46
18:10

A

AKGRT AKSIGORTA
2,77
35.218.189,01
3,75
18:10

A

AKMGY AKMERKEZ GMYO
69,45
3.100.691,85
6,60
18:10

A

AKSA
63,10
181.317.014,05
5,43
18:10

A

AKSEN AKSA ENERJI
31,24
328.135.155,54
8,02
18:10

A

AKSGY AKIS GMYO
4,67
16.272.102,60
3,32
18:10

A

AKSUE AKSU ENERJI
47,42
25.549.798,47
1,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
1,91
9.483.148,95
3,80
18:10

A

ALARK O HOLDING
65,00
685.297.208,65
4,67
18:10

A

ALBRK ALBARAKA TURK
2,49
205.918.205,87
4,62
18:10

A

ALCAR ALARKO CARRIER
407,80
14.118.535,50
2,64
18:10

A

ALCTL ALCATEL LUCENT TELETAS
68,45
66.832.393,20
4,90
18:10

A

ALFAS ALFA SOLAR ENERJI
344,70
905.608.392,90
3,67
18:10

A

ALGYO ALARKO GMYO
56,15
35.823.819,65
3,89
18:10

A

ALKA ALKIM KAGIT
25,14
47.182.510,40
0,16
18:10

A

ALKIM KIMYA
25,10
28.879.300,40
3,38
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
4,30
25.261.221,12
2,63
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,52
765.921.726,84
2,75
18:10

A

ANELE ANEL ELEKTRIK
4,43
23.938.497,81
0,91
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,49
56.542.918,51
9,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
16,23
13.750.757,28
2,85
18:10

A

ANSGR ANADOLU SIGORTA
17,30
2.028.498,95
2,19
18:10

A

ARASE DOGU ARAS ENERJI
125,50
16.484.176,00
3,72
18:10

A

ARCLK ARCELIK
92,15
761.700.434,80
3,89
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
7,08
29.116.952,00
4,27
18:10

A

ARENA BILGISAYAR
14,28
7.304.340,43
4,46
18:10

A

ARMDA INGRAM BILISIM
326,90
5.018.913,60
1,52
18:10

A

ARSAN TEKSTIL
5,80
22.711.008,11
3,57
18:10

A

ARZUM EV ALETLERI
20,46
9.344.832,66
3,96
18:10

A

ASELS AN
48,10
2.742.360.764,20
9,97
18:10

A

ASTOR ENERJI
53,10
2.014.025.235,95
5,36
18:10

A

ASUZU ANADOLU ISUZU
148,30
81.915.400,80
4,73
18:10

A

ATAGY ATA GMYO
5,19
1.249.435,42
4,01
18:10

A

ATATP ATP YAZILIM
16,97
6.453.470,32
3,92
18:10

A

ATEKS AKIN TEKSTIL
68,85
4.514.428,15
3,77
18:10

A

ATLAS YAT. ORT.
2,52
2.462.578,05
1,61
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
72,70
1.800.422,30
0,34
18:10

A

AVGYO AVRASYA GMYO
2,96
5.431.395,88
4,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
28,00
106.451.287,22
6,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,10
162.041.848,62
8,39
18:10

A

AVTUR AVRASYA PETROL VE TUR.
3,15
1.291.070,41
3,28
18:10

A

AYCES ALTINYUNUS CESME
77,20
5.878.975,55
2,80
18:10

A

AYDEM ENERJI
12,98
38.410.001,18
5,02
18:10

A

AYEN ENERJI
21,40
22.277.730,86
5,52
18:10

A

AYES CELIK HASIR VE CIT
18,52
1.397.559,70
9,98
18:10

A

AYGAZ
61,50
23.173.052,40
2,76
18:10

A

AZTEK TEKNOLOJI
27,74
49.710.326,40
5,48
18:10

B

BAGFS BAGFAS
22,54
56.926.578,20
3,21
18:10

B

BAKAB BAK AMBALAJ
39,50
3.102.681,00
4,06
18:10

B

BALAT ACILAR ACILIK
14,50
700.452,90
3,57
18:10

B

BANVT BANVIT
79,75
5.122.204,00
2,24
18:10

B

BARMA BAREM AMBALAJ
12,62
20.908.371,43
3,70
18:10

B

BASCM BASTAS BASKENT CIMENTO
4,41
1.103.579,94
9,98
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
11,87
43.625.318,29
3,49
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,45
13.930.433,37
2,06
18:10

B

BERA HOLDING
9,90
116.729.133,28
7,38
18:10

B

BEYAZ FILO
13,06
23.904.245,69
2,19
18:10

B

BFREN BOSCH FREN SISTEMLERI
3.530,00
43.126.847,30
5,28
18:10

B

BIENY BIEN YAPI URUNLERI
43,46
904.229.082,54
1,16
18:10

B

BIGCH BUYUK SEFLER EFS
22,06
83.417.537,04
2,13
18:10

B

BIMAS BIM MAGAZALAR
137,20
1.702.311.558,40
2,01
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
13,16
37.077.714,09
2,97
18:10

B

BIZIM MAGAZALARI
22,88
24.398.456,80
5,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
12,28
56.228.573,46
0,41
18:10

B

BLCYT BILICI YATIRIM
10,42
19.555.617,23
1,96
18:10

B

BMSCH BMS CELIK HASIR
15,50
17.833.877,47
1,64
18:10

B

BMSTL BMS BIRLESIK METAL
51,25
75.985.708,45
0,00
18:10

B

BNTAS BANTAS AMBALAJ
4,93
21.229.128,66
4,67
18:10

B

BOBET BOGAZICI BETON SANAYI
20,16
200.663.163,39
2,80
18:10

B

BOSSA
11,07
12.640.522,67
1,56
18:10

B

BRISA
42,62
25.044.647,64
3,85
18:10

B

BRKO BIRKO MENSUCAT
4,00
1.463.541,96
0,25
18:10

B

BRKSN BERKOSAN YALITIM
8,33
6.024.918,18
3,61
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
19,20
17.368.119,98
7,26
18:10

B

BRLSM BIRLESIM MUHENDISLIK
9,64
70.767.104,44
7,59
18:10

B

BRMEN BIRLIK MENSUCAT
1,54
252.120,49
2,67
18:10

B

BRSAN BORUSAN MANNESMANN
173,40
366.247.692,80
0,86
18:10

B

BRYAT BORUSAN YAT. PAZ.
859,00
59.603.516,10
2,87
18:10

B

BSOKE BATISOKE CIMENTO
3,33
32.029.582,07
5,38
18:10

B

BTCIM BATI CIMENTO
37,00
43.367.714,28
1,26
18:10

B

BUCIM BURSA CIMENTO
5,72
169.387.337,56
6,92
18:10

B

BURCE LIK
114,20
84.583.191,80
7,74
18:10

B

BURVA BURCELIK VANA
36,72
44.220.474,60
3,44
18:10

B

BVSAN BULBULOGLU VINC
46,66
97.185.877,08
5,85
18:10

C

CANTE CAN2 TERMIK
22,58
333.986.227,20
2,17
18:10

C

CASA EMTIA PETROL
127,20
479.048,80
4,61
18:10

C

CCOLA COCA COLA ICECEK
226,70
242.412.179,00
0,49
18:10

C

CELHA CELIK HALAT
29,06
20.758.964,62
0,55
18:10

C

CEMAS DOKUM
1,55
59.860.893,11
4,03
18:10

C

CEMTS CEMTAS
41,40
109.115.146,34
9,93
18:10

C

CEOEM CEO EVENT MEDYA
10,37
24.220.845,60
1,17
18:10

C

CIMSA
99,75
473.299.025,40
7,78
18:10

C

CLEBI CELEBI
485,00
22.212.439,80
6,06
18:10

C

CMBTN CIMBETON
466,90
41.017.679,60
8,08
18:10

C

CMENT CIMENTAS
57,05
1.162.639,80
9,92
18:10

C

CONSE CONSUS ENERJI
5,59
27.570.728,70
4,68
18:10

C

COSMO S YAT. HOLDING
62,75
3.700.780,20
4,93
18:10

C

CRDFA CREDITWEST FAKTORING
3,52
32.759.478,36
4,76
18:10

C

CRFSA CARREFOURSA
46,02
11.299.397,00
3,42
18:10

C

CUSAN CUHADAROGLU METAL
15,24
17.677.716,67
5,10
18:10

C

CVKMD CVK MADEN
137,10
356.772.734,30
3,55
18:10

C

CWENE CW ENERJI
157,20
1.164.397.468,60
9,24
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,49
26.523.353,92
9,94
18:10

D

DAGI GIYIM
5,95
6.461.983,79
4,39
18:10

D

DAPGM DAP GAYRIMENKUL
48,82
33.378.614,44
8,01
18:10

D

DARDL DARDANEL
3,46
35.145.952,78
5,17
18:10

D

DENGE HOLDING
1,84
16.696.485,30
3,37
18:10

D

DERHL DERLUKS YATIRIM HOLDING
4,26
12.572.738,30
4,67
18:10

D

DERIM OD
9,04
9.554.758,19
3,20
18:10

D

DESA DERI
48,66
10.233.119,74
2,40
18:10

D

DESPC DESPEC BILGISAYAR
18,02
7.262.222,46
1,52
18:10

D

DEVA HOLDING
40,56
47.737.988,46
3,36
18:10

D

DGATE DATAGATE BILGISAYAR
14,32
3.449.111,34
4,91
18:10

D

DGGYO DOGUS GMYO
26,72
17.225.944,16
9,96
18:10

D

DGNMO DOGANLAR MOBILYA
5,72
18.710.919,18
1,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
5,55
337.079,31
1,42
18:10

D

DITAS DOGAN
24,16
5.022.240,22
0,08
18:10

D

DMSAS DEMISAS DOKUM
7,53
5.766.980,35
4,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
8,00
8.895.821,88
5,96
18:10

D

DOAS DOGUS OTOMOTIV
134,40
439.438.135,50
5,16
18:10

D

DOBUR DOGAN BURDA
32,76
5.467.587,80
2,50
18:10

D

DOCO DO-CO
2.380,00
7.006.553,70
0,29
18:10

D

DOGUB DOGUSAN
21,22
24.216.501,18
1,30
18:10

D

DOHOL DOGAN HOLDING
8,21
629.782.020,79
2,50
18:10

D

DOKTA S DOKUMCULUK
41,00
29.473.312,12
2,04
18:10

D

DURDO DURAN DOGAN BASIM
31,36
9.736.794,30
2,82
18:10

D

DYOBY DYO BOYA
19,84
20.659.233,47
5,36
18:10

D

DZGYO DENIZ GMYO
2,94
43.426.377,56
8,09
18:10

E

ECILC ECZACIBASI ILAC
26,76
117.633.597,92
2,92
18:10

E

ECZYT ECZACIBASI YATIRIM
127,20
67.044.643,80
1,11
18:10

E

EDATA E-DATA TEKNOLOJI
6,85
14.230.795,44
3,01
18:10

E

EDIP GAYRIMENKUL
6,17
8.774.260,58
4,75
18:10

E

EGEEN EGE ENDUSTRI
4.417,40
112.739.098,60
4,65
18:10

E

EGEPO NASMED L
15,10
12.768.375,08
1,37
18:10

E

EGGUB EGE GUBRE
68,85
13.706.220,40
4,79
18:10

E

EGPRO EGE PROFIL
82,55
82.365.320,40
5,43
18:10

E

EGSER EGE SERAMIK
5,06
26.285.845,79
4,76
18:10

E

EKGYO EMLAK KONUT GMYO
7,26
3.007.389.570,56
3,13
18:10

E

EKIZ KIMYA
12,46
418.079,49
0,32
18:10

E

EKSUN GIDA
61,35
69.159.006,70
2,25
18:10

E

ELITE NATUREL ORGANIK GIDA
13,41
15.683.252,85
7,28
18:10

E

EMKEL EMEK ELEKTRIK
6,24
33.608.606,95
1,30
18:10

E

EMNIS EMINIS AMBALAJ
34,00
142.098,04
5,26
18:10

E

ENJSA ENERJISA ENERJI
29,18
310.654.334,30
4,29
18:10

E

ENKAI ENKA INSAAT
25,54
1.121.339.195,94
7,13
18:10

E

ENSRI ENSARI DERI
9,39
30.838.289,70
1,16
18:10

E

EPLAS EGT
30,24
15.110.254,26
3,28
18:10

E

ERBOS AN
113,50
24.044.706,60
6,97
18:10

E

ERCB ERCIYAS CELIK BORU
95,80
65.557.920,20
7,28
18:10

E

EREGL I DEMIR CELIK
33,54
3.527.003.700,84
4,94
18:10

E

ERSU GIDA
6,16
5.373.715,74
1,32
18:10

E

ESCAR FILO
76,90
30.148.513,35
1,32
18:10

E

ESCOM ESCORT TEKNOLOJI
25,60
12.942.429,10
3,73
18:10

E

ESEN BOGA ELEKTRIK
57,20
42.794.569,90
4,28
18:10

E

ETILR ETILER GIDA
15,82
12.125.492,52
6,39
18:10

E

ETYAT EURO TREND YAT. ORT.
4,42
4.902.674,67
9,95
18:10

E

EUHOL EURO YATIRIM HOLDING
1,67
7.217.550,04
4,38
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
4,48
4.569.464,06
8,47
18:10

E

EUPWR EUROPOWER ENERJI
88,60
1.505.500.623,15
9,99
18:10

E

EUREN EUROPEN ENDUSTRI
8,90
74.694.373,12
5,70
18:10

E

EUYO EURO YAT. ORT.
4,71
1.190.380,04
3,52
18:10

E

EYGYO EYG GMYO
22,60
64.627.191,20
8,13
18:10

F

FADE GIDA
9,20
14.935.392,68
3,37
18:10

F

FENER BAHCE FUTBOL
51,05
159.556.566,10
2,72
18:10

F

FLAP KONGRE TOPLANTI HIZ.
5,87
40.049.849,06
3,35
18:10

F

FMIZP F-M IZMIT PISTON
120,20
12.807.478,60
4,80
18:10

F

FONET BILGI TEKNOLOJILERI
10,44
5.032.180,28
3,98
18:10

F

FORMT FORMET METAL VE CAM
2,59
32.246.396,25
1,57
18:10

F

FRIGO PAK GIDA
5,47
18.420.878,13
9,84
18:10

F

FROTO FORD OTOSAN
557,00
843.513.640,20
4,70
18:10

G

GARAN TI BANKASI
25,14
2.059.197.751,66
2,28
18:10

G

GARFA GARANTI FAKTORING
23,26
3.177.226,94
3,38
18:10

G

GEDIK Y. MEN. DEG.
7,96
17.392.654,24
0,25
18:10

G

GEDZA GEDIZ AMBALAJ
21,50
8.745.582,54
3,66
18:10

G

GENIL GEN ILAC
38,86
41.909.150,52
4,97
18:10

G

GENTS GENTAS
5,43
8.172.422,29
5,23
18:10

G

GEREL GERSAN ELEKTRIK
17,02
67.011.471,98
2,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,90
726.049.771,10
5,67
18:10

G

GLBMD GLOBAL MEN. DEG.
10,67
5.074.815,52
2,40
18:10

G

GLCVY GELECEK VARLIK YONETIMI
18,99
9.859.038,22
4,80
18:10

G

GLRYH GULER YAT. HOLDING
7,30
14.373.291,65
4,73
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,67
185.765.750,28
2,13
18:10

G

GMTAS GIMAT MAGAZACILIK
12,39
56.618.654,42
0,16
18:10

G

GOKNR GOKNUR GIDA
11,68
143.225.125,86
2,10
18:10

G

GOLTS GOLTAS CIMENTO
127,70
68.473.011,70
8,13
18:10

G

GOODY GOOD-YEAR
18,65
47.272.464,35
4,07
18:10

G

GOZDE GIRISIM
11,34
38.297.791,10
4,04
18:10

G

GRNYO GARANTI YAT. ORT.
4,18
14.329.417,42
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
15,70
13.186.977,60
6,80
18:10

G

GRTRK GRAINTURK TARIM
16,58
89.317.315,62
2,41
18:10

G

GSDDE GSD DENIZCILIK
6,47
10.453.504,68
5,55
18:10

G

GSDHO GSD HOLDING
2,68
83.105.391,89
4,28
18:10

G

GSRAY GALATASARAY SPORTIF
8,68
235.612.411,35
6,50
18:10

G

GUBRF GUBRE FABRIK.
246,20
1.264.383.623,20
1,48
18:10

G

GWIND GALATA WIND ENERJI
16,61
68.668.327,02
4,20
18:10

G

GZNMI GEZINOMI SEYAHAT
13,03
9.139.496,48
3,41
18:10

H

HALKB T. HALK BANKASI
12,50
702.337.656,83
1,71
18:10

H

HATEK HATAY TEKSTIL
7,25
10.500.757,13
1,97
18:10

H

HDFGS HEDEF GIRISIM
2,39
19.859.968,76
3,91
18:10

H

HEDEF HOLDING
18,04
3.646.122,75
3,38
18:10

H

HEKTS HEKTAS
27,20
821.915.248,18
5,84
18:10

H

HKTM HIDROPAR HAREKET KONTROL
48,80
29.467.777,26
7,25
18:10

H

HLGYO HALK GMYO
4,27
92.065.239,42
4,91
18:10

H

HTTBT HITIT BILGISAYAR
31,60
12.072.708,72
3,67
18:10

H

HUBVC HUB GIRISIM
4,33
5.392.677,28
4,09
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,80
51.061.504,80
6,58
18:10

H

HURGZ HURRIYET GZT.
3,71
26.190.102,81
3,06
18:10

I

ICBCT ICBC TURKEY BANK
6,97
6.784.198,84
3,41
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
24,44
7.579.758,16
5,16
18:10

I

IDGYO IDEALIST GMYO
3,13
1.286.438,27
3,64
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
1,44
21.149.573,41
4,35
18:10

I

IHAAS IHLAS HABER AJANSI
158,50
28.474.088,90
2,32
18:10

I

IHEVA IHLAS EV ALETLERI
1,39
24.918.958,82
3,73
18:10

I

IHGZT IHLAS GAZETECILIK
1,03
33.752.731,02
7,29
18:10

I

IHLAS HOLDING
0,83
58.869.104,04
6,41
18:10

I

IHLGM IHLAS GAYRIMENKUL
0,97
26.179.092,15
8,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
0,91
26.994.537,70
7,06
18:10

I

IMASM IMAS MAKINA
27,26
46.904.324,46
0,15
18:10

I

INDES INDEKS BILGISAYAR
17,80
60.804.122,68
8,54
18:10

I

INFO YATIRIM
7,66
21.453.426,65
3,51
18:10

I

INTEM A
78,10
9.547.399,45
4,76
18:10

I

INVEO YATIRIM HOLDING
19,14
21.506.024,71
1,81
18:10

I

INVES TCO HOLDING
215,30
15.565.406,90
1,08
18:10

I

IPEKE IPEK DOGAL ENERJI
25,94
156.357.609,02
3,02
18:10

I

ISATR IS BANKASI (A)
375.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,90
1.275.771,70
7,00
18:10

I

ISBTR IS BANKASI (B)
40.000,10
239.900,20
0,25
18:10

I

ISCTR IS BANKASI (C)
10,65
3.236.559.888,94
1,04
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
31,94
405.749.308,66
9,99
18:10

I

ISFIN IS FIN.KIR.
5,53
86.850.269,93
2,41
18:10

I

ISGSY IS GIRISIM
11,36
8.117.196,65
3,84
18:10

I

ISGYO IS GMYO
8,59
204.999.677,74
2,63
18:10

I

ISKPL ISIK PLASTIK
5,30
20.583.964,24
6,21
18:10

I

ISKUR IS BANKASI (KUR.)
709.000,00
1.414.000,00
1,43
18:10

I

ISMEN IS Y. MEN. DEG.
47,26
80.536.432,70
1,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
25,60
56.118.267,14
1,31
18:10

I

ISYAT IS YAT. ORT.
4,19
6.983.622,14
1,45
18:10

I

ITTFH ITTIFAK HOLDING
2,96
31.223.687,91
5,34
18:10

I

IZFAS IZMIR FIRCA
9,10
8.223.659,11
0,89
18:10

I

IZINV IZ YATIRIM HOLDING
20,32
4.863.102,19
3,41
18:10

I

IZMDC IZMIR DEMIR CELIK
5,12
129.330.445,66
9,87
18:10

J

JANTS A JANT SANAYI
92,05
58.333.754,40
2,33
18:10

K

KAPLM KAPLAMIN
76,00
9.430.261,00
1,33
18:10

K

KAREL ELEKTRONIK
14,25
26.869.899,73
1,42
18:10

K

KARSN KARSAN OTOMOTIV
8,50
183.061.592,33
5,33
18:10

K

KARTN KARTONSAN
59,00
20.042.967,35
4,70
18:10

K

KARYE KARTAL YEN. ENERJI
18,98
11.274.083,95
3,43
18:10

K

KATMR KATMERCILER EKIPMAN
1,40
98.071.122,61
3,70
18:10

K

KAYSE RI SEKER FABRIKASI
15,56
411.408.175,85
1,57
18:10

K

KCAER KOCAER CELIK
14,38
48.302.745,21
7,23
18:10

K

KCHOL KOC HOLDING
76,20
2.423.773.488,20
1,60
18:10

K

KENT GIDA
166,30
919.599,40
3,74
18:10

K

KERVN KERVANSARAY YAT. HOLDING
0,82
970.958,06
2,50
18:10

K

KERVT KEREVITAS GIDA
7,94
27.359.133,09
4,06
18:10

K

KFEIN KAFEIN YAZILIM
20,18
9.140.698,06
5,21
18:10

K

KGYO KORAY GMYO
53,15
42.587.739,36
6,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
4,89
10.564.230,45
5,39
18:10

K

KLGYO KILER GMYO
2,35
181.668.134,55
9,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
51,70
83.211.191,83
8,07
18:10

K

KLMSN KLIMASAN KLIMA
16,47
12.697.736,35
3,13
18:10

K

KLNMA T. KALKINMA BANK.
11,84
456.705,91
2,96
18:10

K

KLRHO KILER HOLDING
33,52
17.776.292,88
9,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
3,85
38.988.138,03
5,77
18:10

K

KMPUR KIMTEKS POLIURETAN
80,05
54.346.834,35
3,89
18:10

K

KNFRT KONFRUT GIDA
12,24
12.278.037,44
3,90
18:10

K

KONKA KONYA KAGIT
30,04
33.725.345,72
4,74
18:10

K

KONTR OLMATIK TEKNOLOJI
126,60
439.614.135,90
6,66
18:10

K

KONYA CIMENTO
2.865,50
111.186.367,80
10,00
18:10

K

KOPOL KOZA POLYESTER
39,20
348.008.851,42
4,53
18:10

K

KORDS A TEKNIK TEKSTIL
65,90
88.383.984,50
7,15
18:10

K

KOZAA KOZA MADENCILIK
43,60
1.020.674.758,32
3,32
18:10

K

KOZAL KOZA ALTIN
20,82
1.544.932.382,14
5,74
18:10

K

KRDMA KARDEMIR (A)
17,71
96.875.424,19
5,54
18:10

K

KRDMB KARDEMIR (B)
15,60
30.819.021,92
6,56
18:10

K

KRDMD KARDEMIR (D)
17,84
2.417.063.181,59
7,99
18:10

K

KRGYO KORFEZ GMYO
18,28
19.655.953,50
1,56
18:10

K

KRONT KRON TEKNOLOJI
16,40
10.551.871,50
2,82
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,19
17.312.461,49
3,69
18:10

K

KRSTL KRISTAL KOLA
6,72
26.794.284,04
4,02
18:10

K

KRTEK KARSU TEKSTIL
15,70
8.483.082,69
4,81
18:10

K

KRVGD KERVAN GIDA
14,57
13.291.797,19
1,75
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
290,90
165.704,30
1,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
38,44
22.739.504,12
4,68
18:10

K

KUTPO KUTAHYA PORSELEN
41,96
10.686.440,90
3,66
18:10

K

KUVVA GIDA
35,40
608.727,60
2,61
18:10

K

KUYAS YATIRIM
27,66
57.756.366,96
1,14
18:10

K

KZBGY KIZILBUK GYO
17,94
87.524.033,60
2,05
18:10

L

LIDER LDR TURIZM
73,50
22.830.317,90
0,14
18:10

L

LIDFA LIDER FAKTORING
5,08
23.861.224,17
3,04
18:10

L

LINK BILGISAYAR
40,56
19.901.041,86
4,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,74
7.197.276,86
3,08
18:10

L

LOGO YAZILIM
53,20
89.996.664,20
1,43
18:10

L

LUKSK LUKS KADIFE
23,90
5.464.405,22
2,66
18:10

M

MAALT MARMARIS ALTINYUNUS
294,90
8.558.621,70
3,44
18:10

M

MACKO LIK INTERNET HIZMETLERI
52,75
9.592.824,40
4,04
18:10

M

MAGEN MARGUN ENERJI
32,00
44.379.611,22
6,67
18:10

M

MAKIM MAKINE
22,86
16.247.849,28
1,96
18:10

M

MAKTK MAKINA TAKIM
3,83
10.005.698,31
4,36
18:10

M

MANAS ENERJI YONETIMI
6,84
19.596.504,52
5,88
18:10

M

MARKA YATIRIM HOLDING
17,15
2.733.864,35
9,97
18:10

M

MARTI OTEL
3,08
65.987.984,62
2,67
18:10

M

MAVI GIYIM
51,75
77.372.749,56
3,50
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,70
11.635.652,50
4,82
18:10

M

MEGAP MEGA POLIETILEN
3,73
26.564.029,65
7,18
18:10

M

MEPET METRO PETROL VE TESISLERI
4,10
8.337.592,29
4,06
18:10

M

MERCN MERCAN KIMYA
24,90
13.311.102,44
1,38
18:10

M

MERIT TURIZM
32,20
5.637.057,18
3,80
18:10

M

MERKO GIDA
5,40
10.410.065,25
6,30
18:10

M

METRO HOLDING
1,57
24.507.294,83
3,97
18:10

M

METUR METEMTUR YATIRIM
4,08
3.873.383,90
3,29
18:10

M

MGROS MIGROS TICARET
174,30
302.551.155,00
3,81
18:10

M

MIATK MIA TEKNOLOJI
103,20
75.061.319,00
2,28
18:10

M

MIPAZ MILPA
7,70
8.053.165,44
3,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
4,95
218.667,22
1,79
18:10

M

MNDRS MENDERES TEKSTIL
6,26
44.784.346,72
2,29
18:10

M

MNDTR MONDI TURKEY
14,26
13.315.156,82
3,48
18:10

M

MOBTL MOBILTEL ILETISIM
2,94
19.285.228,45
4,26
18:10

M

MPARK MLP SAGLIK
61,15
60.662.025,40
2,00
18:10

M

MRGYO MARTI GMYO
4,64
30.623.995,68
6,42
18:10

M

MRSHL MARSHALL
479,10
17.335.905,40
1,03
18:10

M

MSGYO MISTRAL GMYO
6,05
5.092.760,88
2,54
18:10

M

MTRKS MATRIKS BILGI DAGITIM
33,24
30.735.712,20
2,59
18:10

M

MTRYO METRO YAT. ORT.
3,34
1.223.721,57
5,36
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,94
6.369.461,85
4,83
18:10

N

NATEN NATUREL ENERJI
144,50
59.328.945,50
5,09
18:10

N

NETAS TELEKOM.
24,00
24.960.917,34
6,29
18:10

N

NIBAS NIGBAS NIGDE BETON
13,75
66.536.971,15
6,18
18:10

N

NTGAZ NATURELGAZ
19,95
31.159.176,63
4,29
18:10

N

NTHOL NET HOLDING
11,30
38.376.511,95
2,63
18:10

N

NUGYO NUROL GMYO
5,26
11.620.612,05
3,75
18:10

N

NUHCM NUH CIMENTO
121,60
56.313.965,40
9,95
18:10

O

OBASE BILGISAYAR
14,68
5.521.409,16
5,08
18:10

O

ODAS ELEKTRIK
6,25
445.070.843,59
6,29
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,50
140.980.492,75
9,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,37
9.461.364,31
2,25
18:10

O

ORGE ENERJI ELEKTRIK
22,26
55.353.175,04
1,74
18:10

O

ORMA N MAHSULLERI
57,00
1.329.494,35
9,09
18:10

O

OSMEN OSMANLI MENKUL
66,15
21.478.905,75
1,56
18:10

O

OSTIM ENDUSTRIYEL YAT
3,23
37.795.326,94
0,31
18:10

O

OTKAR OTOKAR
160,70
53.561.791,90
1,84
18:10

O

OTTO HOLDING
103,00
522.226,40
1,28
18:10

O

OYAKC OYAK CIMENTO
40,20
1.675.942.960,62
8,59
18:10

O

OYAYO OYAK YAT. ORT.
10,70
11.868.404,95
1,61
18:10

O

OYLUM SINAI YATIRIMLAR
4,21
30.032.064,49
6,31
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,42
2.838.801,34
2,24
18:10

O

OZGYO OZDERICI GMYO
3,65
8.229.578,19
5,49
18:10

O

OZKGY OZAK GMYO
11,17
54.714.026,97
9,08
18:10

O

OZRDN OZERDEN PLASTIK
16,34
5.627.174,23
0,61
18:10

O

OZSUB OZSU BALIK
14,44
7.949.365,90
6,10
18:10

P

PAGYO PANORA GMYO
25,94
6.520.101,66
2,85
18:10

P

PAMEL ELEKTRIK
192,00
55.805.359,20
5,79
18:10

P

PAPIL ON SAVUNMA
14,30
10.166.396,92
4,76
18:10

P

PARSN PARSAN
60,75
53.552.683,30
5,65
18:10

P

PCILT PC ILETISIM MEDYA
22,94
20.303.317,74
3,15
18:10

P

PEGYO PERA GMYO
7,03
19.481.090,12
0,00
18:10

P

PEKGY PEKER GMYO
6,48
38.201.292,28
3,85
18:10

P

PENGD PENGUEN GIDA
5,11
99.330.091,73
5,36
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,30
119.267.473,53
6,54
18:10

P

PETKM PETKIM
13,55
959.044.719,88
4,07
18:10

P

PETUN PINAR ET VE UN
44,06
8.285.182,06
2,99
18:10

P

PGSUS PEGASUS
454,80
849.218.247,80
5,16
18:10

P

PINSU PINAR SU
6,69
5.988.599,26
2,14
18:10

P

PKART PLASTIKKART
20,00
6.255.155,17
4,22
18:10

P

PKENT PETROKENT TURIZM
101,60
17.723.039,10
5,56
18:10

P

PLTUR PLATFORM TURIZM
10,35
26.582.124,41
3,50
18:10

P

PNLSN PANELSAN CATI CEPHE
36,96
26.790.128,54
9,67
18:10

P

PNSUT PINAR SUT
45,22
12.407.267,86
3,48
18:10

P

POLHO POLISAN HOLDING
8,31
50.436.529,18
6,95
18:10

P

POLTK POLITEKNIK METAL
2.699,70
32.572.864,70
0,74
18:10

P

PRDGS PARDUS GIRISIM
5,50
25.692.921,69
4,76
18:10

P

PRKAB TURK PRYSMIAN KABLO
23,80
17.874.264,06
5,59
18:10

P

PRKME PARK ELEK.MADENCILIK
14,37
16.061.341,18
5,20
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
21,30
5.988.009,56
3,80
18:10

P

PSDTC PERGAMON DIS TICARET
28,74
16.799.387,94
2,06
18:10

P

PSGYO PASIFIK GMYO
6,58
221.349.568,93
2,81
18:10

Q

QNBFB QNB FINANSBANK
40,40
303.941,88
2,02
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
85,40
153.183,30
8,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
88,25
238.612.691,90
1,44
18:10

R

RALYH RAL YATIRIM HOLDING
60,20
61.620.473,70
2,27
18:10

R

RAYSG RAY SIGORTA
19,17
11.152.661,08
9,67
18:10

R

RHEAG RHEA GIRISIM
3,91
2.370.809,79
3,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
14,88
15.270.975,00
3,84
18:10

R

RODRG RODRIGO TEKSTIL
44,50
36.790.604,62
0,68
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
7,42
15.722.760,59
2,63
18:10

R

RUBNS RUBENIS TEKSTIL
16,96
35.981.620,33
1,07
18:10

R

RYGYO REYSAS GMYO
11,33
49.204.059,33
3,85
18:10

R

RYSAS REYSAS LOJISTIK
39,60
59.240.905,70
10,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
12,50
5.680.514,82
3,82
18:10

S

SAHOL SABANCI HOLDING
36,34
1.237.781.989,20
2,25
18:10

S

SAMAT SARAY MATBAACILIK
17,11
143.558.516,01
9,99
18:10

S

SANEL MUHENDISLIK
19,20
7.254.100,26
1,37
18:10

S

SANFM SANIFOAM ENDUSTRI
15,36
2.196.983,94
3,92
18:10

S

SANKO PAZARLAMA
22,70
5.157.508,96
4,61
18:10

S

SARKY SARKUYSAN
29,54
15.249.405,56
4,38
18:10

S

SASA POLYESTER
53,55
2.429.281.536,55
6,57
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
24,20
13.043.923,90
4,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
127,40
525.607.305,70
9,92
18:10

S

SEGYO SEKER GMYO
1,96
29.354.895,53
9,50
18:10

S

SEKFK SEKER FIN. KIR.
7,29
12.292.349,48
4,14
18:10

S

SEKUR O PLASTIK
15,90
9.603.970,45
4,26
18:10

S

SELEC SELCUK ECZA DEPOSU
32,20
53.193.886,22
5,44
18:10

S

SELGD SELCUK GIDA
5,73
823.071,20
4,18
18:10

S

SELVA GIDA
9,08
21.360.266,83
3,18
18:10

S

SEYKM SEYITLER KIMYA
7,10
6.275.818,57
3,50
18:10

S

SILVR SILVERLINE ENDUSTRI
12,45
6.323.198,10
6,05
18:10

S

SISE CAM
39,80
2.359.612.867,76
6,42
18:10

S

SKBNK SEKERBANK
2,26
288.483.162,85
2,73
18:10

S

SKTAS SOKTAS
3,07
21.503.521,92
2,33
18:10

S

SMART IKS YAZILIM
7,89
12.413.978,49
3,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
76,25
455.699.843,30
2,69
18:10

S

SNGYO SINPAS GMYO
2,39
90.162.373,64
4,82
18:10

S

SNICA SANICA ISI SANAYI
23,46
34.801.124,14
2,45
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
22,32
769.008,84
2,87
18:10

S

SNPAM SONMEZ PAMUKLU
12,10
157.590,36
2,11
18:10

S

SODSN SODAS SODYUM SANAYII
27,14
240.598,12
3,51
18:10

S

SOKE DEGIRMENCILIK
11,66
93.939.262,90
1,48
18:10

S

SOKM SOK MARKETLER TICARET
27,02
384.605.836,16
1,12
18:10

S

SONME Z FILAMENT
29,26
5.923.609,36
1,95
18:10

S

SRVGY SERVET GMYO
170,00
36.134.509,40
3,34
18:10

S

SUMAS SUNI TAHTA
86,50
156.568,80
2,13
18:10

S

SUNTK SUN TEKSTIL
34,40
4.561.305,50
3,18
18:10

S

SUWEN TEKSTIL
64,00
23.597.769,95
0,08
18:10

T

TATGD TAT GIDA
26,00
55.520.919,76
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
74,45
361.692.795,30
7,82
18:10

T

TBORG T.TUBORG
30,88
1.339.387,02
2,80
18:10

T

TCELL TURKCELL
33,74
1.178.720.817,46
3,05
18:10

T

TDGYO TREND GMYO
4,06
5.136.345,44
5,18
18:10

T

TEKTU TEK-ART TURIZM
2,51
20.345.610,39
5,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,42
12.438.804,80
9,95
18:10

T

TETMT TETAMAT GIDA
193,70
4.288.639,10
1,47
18:10

T

TEZOL EUROPAP KAGIT
23,16
30.997.809,12
3,39
18:10

T

TGSAS TGS DIS TICARET
15,30
2.246.959,52
2,89
18:10

T

THYAO TURK HAVA YOLLARI
146,00
9.131.804.304,40
2,60
18:10

T

TKFEN TEKFEN HOLDING
29,14
212.897.198,42
5,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
17,13
56.075.477,21
5,35
18:10

T

TLMAN TRABZON LIMAN
52,50
38.084.136,95
6,71
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
23,24
10.010.648,16
5,64
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
56,10
59.700.859,20
10,00
18:10

T

TNZTP TAPDI TINAZTEPE
21,40
27.999.382,50
0,56
18:10

T

TOASO TOFAS OTO. FAB.
196,50
900.776.738,20
3,37
18:10

T

TRCAS TURCAS PETROL
12,20
12.675.543,59
5,35
18:10

T

TRGYO TORUNLAR GMYO
14,91
62.884.658,29
7,81
18:10

T

TRILC TURK ILAC SERUM
9,05
34.315.443,28
2,72
18:10

T

TSGYO TSKB GMYO
4,26
10.107.735,13
2,16
18:10

T

TSKB T.S.K.B.
3,94
178.350.883,95
4,51
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,57
33.931.373,47
0,56
18:10

T

TTKOM TURK TELEKOM
15,34
849.200.631,37
5,00
18:10

T

TTRAK TURK TRAKTOR
616,00
231.187.649,30
2,77
18:10

T

TUCLK TUGCELIK
28,90
9.578.441,42
3,73
18:10

T

TUKAS
12,81
59.119.431,99
6,75
18:10

T

TUPRS TUPRAS
68,20
1.446.422.832,60
3,81
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
24,22
14.375.237,88
0,92
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
193,00
5.241.196,70
2,66
18:10

T

TURSG TURKIYE SIGORTA
10,39
25.759.273,48
2,36
18:10

U

UFUK YATIRIM
46,60
1.390.973,14
5,33
18:10

U

ULAS LAR TURIZM YAT.
14,90
10.006.507,19
5,60
18:10

U

ULKER BISKUVI
31,50
191.631.793,00
3,21
18:10

U

ULUFA ULUSAL FAKTORING
5,34
15.496.726,12
3,29
18:10

U

ULUSE ULUSOY ELEKTRIK
129,00
46.137.041,20
2,46
18:10

U

ULUUN ULUSOY UN SANAYI
22,92
39.775.255,34
5,23
18:10

U

UMPAS HOLDING
3,26
184.889,77
0,31
18:10

U

UNLU YATIRIM HOLDING
7,81
8.897.871,41
3,17
18:10

U

USAK SERAMIK
3,10
29.875.889,64
4,03
18:10

U

UZERB UZERTAS BOYA
178,50
671.952,00
2,06
18:10

V

VAKBN VAKIFLAR BANKASI
9,29
399.829.541,56
3,11
18:10

V

VAKFN VAKIF FIN. KIR.
4,25
70.761.666,91
2,16
18:10

V

VAKKO TEKSTIL
44,82
22.426.753,80
2,56
18:10

V

VANGD VANET GIDA
7,53
11.618.666,33
0,13
18:10

V

VBTYZ VBT YAZILIM
36,76
6.871.155,66
3,37
18:10

V

VERTU VERUSATURK GIRISIM
26,66
13.385.029,96
2,85
18:10

V

VERUS A HOLDING
124,90
8.677.230,80
1,79
18:10

V

VESBE VESTEL BEYAZ ESYA
11,01
149.452.201,87
7,41
18:10

V

VESTL VESTEL
44,12
454.695.703,32
9,97
18:10

V

VKFYO VAKIF YAT. ORT.
8,52
55.397.059,60
5,19
18:10

V

VKGYO VAKIF GMYO
3,07
72.593.141,60
4,78
18:10

V

VKING VIKING KAGIT
32,22
7.109.920,24
1,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
42,18
9.269.896,98
5,29
18:10

Y

YATAS
30,22
47.748.650,46
2,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
4,54
6.803.898,25
2,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
54.600,10
752.601,50
3,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
64,20
115.140.509,55
7,45
18:10

Y

YESIL YATIRIM HOLDING
3,42
18.718.426,32
9,97
18:10

Y

YGGYO YENI GIMAT GMYO
33,90
2.150.232,14
0,89
18:10

Y

YGYO YESIL GMYO
1,66
16.604.172,40
9,93
18:10

Y

YKBNK YAPI VE KREDI BANK.
9,34
1.604.662.915,73
1,97
18:10

Y

YKSLN YUKSELEN CELIK
8,82
10.241.916,06
4,26
18:10

Y

YONGA MOBILYA
25,96
190.064,12
4,26
18:10

Y

YUNSA
89,00
43.048.503,85
3,01
18:10

Y

YYAPI YESIL YAPI
2,31
26.373.203,35
10,00
18:10

Y

YYLGD YAYLA GIDA
23,48
42.690.643,04
2,98
18:10

Z

ZEDUR ENERJI
37,20
3.167.622,30
0,65
18:10

Z

ZOREN ZORLU ENERJI
4,61
439.622.437,29
3,36
18:10

Z

ZRGYO ZIRAAT GMYO
4,21
23.562.317,47
3,69
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz >>> TÜM ZİYARETÇİLERİMİZ YASAL UYARI SAYFAMIZI OKUMUŞ VE KABUL ETMİŞ SAYILIR MUTLAKA OKUYUN!